Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240531C16850000 | 2024-05-01 3:39PM EDT | 2024-05-31 | 792.90 | 1,713.20 | 1,730.20 | 0.00 | - | - | 1 | 32.83% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240521P16850000 | 2024-05-14 10:36AM EDT | 2024-05-21 | 1.55 | 0.05 | 0.60 | 0.00 | - | 2 | 14 | 33.58% |
NDXP240524P16850000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 3.47 | 0.65 | 1.55 | 0.00 | - | 10 | 25 | 28.13% |
NDXP240528P16850000 | 2024-05-10 3:30PM EDT | 2024-05-28 | 12.48 | 1.55 | 2.35 | 0.00 | - | - | 1 | 23.60% |
NDXP240531P16850000 | 2024-05-15 12:24PM EDT | 2024-05-31 | 7.50 | 3.80 | 4.80 | 0.00 | - | 3 | 4 | 23.04% |
NDXP240607P16850000 | 2024-05-17 2:42PM EDT | 2024-06-07 | 10.70 | 9.10 | 10.40 | -17.57 | -62.15% | 2 | 23 | 21.24% |
NDXP240614P16850000 | 2024-05-17 3:39PM EDT | 2024-06-14 | 19.95 | 19.00 | 20.80 | +0.40 | +2.05% | 2 | 1 | 20.91% |
NDX240621P16850000 | 2024-05-15 2:36PM EDT | 2024-06-21 | 29.50 | 26.50 | 28.00 | 0.00 | - | 3 | 126 | 19.90% |
NDXP240628P16850000 | 2024-05-16 9:37AM EDT | 2024-06-28 | 36.50 | 36.50 | 38.20 | 0.00 | - | 1 | 10 | 19.48% |
NDX240719P16850000 | 2024-05-16 11:01AM EDT | 2024-07-19 | 65.60 | 62.70 | 65.20 | +6.10 | +10.25% | 1 | 16 | 18.22% |
NDX240816P16850000 | 2024-05-17 1:19PM EDT | 2024-08-16 | 114.05 | 109.20 | 113.40 | +4.45 | +4.06% | 6 | 7 | 17.86% |